| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.48% | 99.48% |
| 26.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 93.34% | 93.34% |
| 22.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.35% | 99.35% |
| 21.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.49% | 99.49% |
| 20.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.49% | 99.49% |
| 19.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 98.53% | 98.53% |
| 18.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 79.38% | 79.38% |
| 15.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 95.97% | 95.97% |
| 13.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 88.01% | 88.01% |
| 12.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 95.50% | 95.50% |