| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 1.24% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'971 CHF | 60'721 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'279 CHF | 63'029 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'753 CHF | 64'503 CHF | 99.94% | 99.94% |
| 13.04.2026 | 1.24% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'256 CHF | 61'006 CHF | 99.97% | 99.97% |
| 10.04.2026 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'287 CHF | 61'037 CHF | 99.68% | 99.68% |
| 09.04.2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'961 CHF | 61'711 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.18% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'953 CHF | 63'703 CHF | 99.98% | 99.98% |
| 07.04.2026 | 1.22% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'091 CHF | 61'841 CHF | 99.97% | 99.97% |
| 02.04.2026 | 1.16% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'476 CHF | 65'226 CHF | 88.55% | 88.55% |
| 01.04.2026 | 1.12% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'773 CHF | 67'523 CHF | 96.59% | 96.59% |