| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 1.41% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'815 CHF | 53'565 CHF | 99.30% | 99.30% |
| 17.06.2026 | 1.32% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'256 CHF | 57'006 CHF | 99.25% | 99.25% |
| 16.06.2026 | 1.41% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'829 CHF | 53'579 CHF | 99.25% | 99.25% |
| 15.06.2026 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'674 CHF | 55'424 CHF | 99.31% | 99.31% |
| 12.06.2026 | 1.39% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'603 CHF | 54'353 CHF | 99.27% | 99.27% |
| 11.06.2026 | 1.40% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'010 CHF | 53'760 CHF | 99.02% | 99.02% |
| 10.06.2026 | 1.40% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'221 CHF | 53'971 CHF | 96.50% | 96.50% |
| 09.06.2026 | 1.34% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'603 CHF | 56'353 CHF | 99.27% | 99.27% |
| 08.06.2026 | 1.28% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'008 CHF | 58'758 CHF | 99.28% | 99.28% |
| 05.06.2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'245 CHF | 60'995 CHF | 99.16% | 99.16% |