| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 2.89% | 0.33 CHF | 0.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 25'624 CHF | 26'374 CHF | 99.28% | 99.28% |
| 12.08.2026 | 2.85% | 0.35 CHF | 0.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 25'955 CHF | 26'705 CHF | 99.21% | 99.21% |
| 11.08.2026 | 2.64% | 0.36 CHF | 0.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 28'028 CHF | 28'778 CHF | 99.28% | 99.28% |
| 10.08.2026 | 2.48% | 0.40 CHF | 0.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 29'884 CHF | 30'634 CHF | 99.28% | 99.28% |
| 07.08.2026 | 2.47% | 0.41 CHF | 0.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'017 CHF | 30'767 CHF | 99.26% | 99.26% |
| 06.08.2026 | 2.44% | 0.39 CHF | 0.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'425 CHF | 31'175 CHF | 99.26% | 99.26% |
| 05.08.2026 | 2.38% | 0.44 CHF | 0.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 31'210 CHF | 31'960 CHF | 99.28% | 99.28% |
| 04.08.2026 | 2.21% | 0.44 CHF | 0.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 33'497 CHF | 34'247 CHF | 99.28% | 99.28% |
| 03.08.2026 | 2.21% | 0.43 CHF | 0.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 33'624 CHF | 34'374 CHF | 99.27% | 99.27% |
| 31.07.2026 | 2.05% | 0.48 CHF | 0.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 36'235 CHF | 36'985 CHF | 99.29% | 99.29% |