| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.06.2026 | 66.29% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'114 CHF | 5'029 CHF | 99.27% | 99.27% |
| 12.06.2026 | 40.07% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'965 CHF | 7'491 CHF | 99.25% | 99.25% |
| 11.06.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'002 CHF | 8'750 CHF | 99.16% | 99.16% |
| 10.06.2026 | 33.73% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'700 CHF | 8'675 CHF | 96.42% | 96.42% |
| 09.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.29% | 99.29% |
| 08.06.2026 | 35.80% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'152 CHF | 8'288 CHF | 99.25% | 99.25% |
| 05.06.2026 | 60.29% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'046 CHF | 5'512 CHF | 99.09% | 99.09% |
| 04.06.2026 | 57.88% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'635 CHF | 5'659 CHF | 99.29% | 99.29% |
| 03.06.2026 | 60.96% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'712 CHF | 5'428 CHF | 99.28% | 99.28% |