| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 | 1.78% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 99'983 | 55'692 CHF | 56'682 CHF | 99.73% | 99.73% |
| 30.03.2026 | 1.72% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 99'975 | 57'659 CHF | 58'645 CHF | 99.03% | 99.03% |
| 27.03.2026 | 1.62% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 99'986 | 61'260 CHF | 62'252 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.50% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 90'383 | 90'383 | 59'793 CHF | 60'696 CHF | 99.99% | 99.99% |
| 25.03.2026 | 1.42% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'312 CHF | 53'062 CHF | 99.06% | 99.06% |
| 24.03.2026 | 1.38% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'035 CHF | 54'785 CHF | 99.71% | 99.71% |
| 23.03.2026 | 1.37% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'466 CHF | 55'216 CHF | 92.43% | 92.43% |
| 20.03.2026 | 1.36% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'953 CHF | 55'703 CHF | 99.23% | 99.23% |
| 19.03.2026 | 1.49% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 88'433 | 88'433 | 58'648 CHF | 59'532 CHF | 95.08% | 95.08% |
| 18.03.2026 | 1.33% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'965 CHF | 56'715 CHF | 95.41% | 95.41% |