| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 | 0.72% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'728 CHF | 69'228 CHF | 99.70% | 99.70% |
| 30.03.2026 | 0.72% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'476 CHF | 69'976 CHF | 99.03% | 99.03% |
| 27.03.2026 | 0.69% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'027 CHF | 72'527 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'531 CHF | 76'031 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.64% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'969 CHF | 78'469 CHF | 99.22% | 99.22% |
| 24.03.2026 | 0.63% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'295 CHF | 79'795 CHF | 99.83% | 99.83% |
| 23.03.2026 | 0.63% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'413 CHF | 79'913 CHF | 86.31% | 86.31% |
| 20.03.2026 | 0.62% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'974 CHF | 80'474 CHF | 99.23% | 99.23% |
| 19.03.2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'513 CHF | 76'013 CHF | 95.04% | 95.04% |
| 18.03.2026 | 0.62% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'888 CHF | 81'388 CHF | 95.40% | 95.40% |