| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'526 CHF | 64'026 CHF | 99.27% | 99.27% |
| 08.06.2026 | 0.79% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'948 CHF | 63'448 CHF | 99.25% | 99.25% |
| 05.06.2026 | 0.71% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'820 CHF | 70'320 CHF | 98.92% | 98.92% |
| 04.06.2026 | 0.71% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'360 CHF | 70'860 CHF | 99.27% | 99.27% |
| 03.06.2026 | 0.71% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'274 CHF | 70'774 CHF | 99.31% | 99.31% |
| 02.06.2026 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'932 CHF | 74'432 CHF | 99.99% | 99.99% |
| 01.06.2026 | 0.67% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'955 CHF | 75'455 CHF | 98.26% | 98.26% |
| 29.05.2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'934 CHF | 77'434 CHF | 99.67% | 99.67% |
| 28.05.2026 | 0.69% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'074 CHF | 72'574 CHF | 99.25% | 99.25% |
| 27.05.2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'614 CHF | 75'114 CHF | 100.00% | 100.00% |