| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 47.33% | 0.03 CHF | 0.05 CHF | 75'000 | 75'000 | 67'908 | 67'908 | 2'190 CHF | 3'548 CHF | 100.00% | 100.00% |
| 17.06.2026 | 4.17% | 0.19 CHF | 0.20 CHF | 100'000 | 100'000 | 58'287 | 58'287 | 13'782 CHF | 14'365 CHF | 98.82% | 98.82% |
| 16.06.2026 | 2.56% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 58'221 | 58'221 | 22'574 CHF | 23'156 CHF | 98.73% | 98.73% |
| 15.06.2026 | 3.73% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 58'216 | 58'216 | 16'562 CHF | 17'144 CHF | 98.81% | 98.81% |
| 12.06.2026 | 4.55% | 0.20 CHF | 0.21 CHF | 125'000 | 125'000 | 84'019 | 84'012 | 18'075 CHF | 18'913 CHF | 98.77% | 98.77% |
| 11.06.2026 | 6.28% | 0.15 CHF | 0.16 CHF | 175'000 | 175'000 | 104'054 | 104'054 | 15'921 CHF | 16'962 CHF | 98.83% | 98.83% |
| 10.06.2026 | 3.02% | 0.16 CHF | 0.17 CHF | 175'000 | 175'000 | 78'703 | 78'703 | 25'005 CHF | 25'792 CHF | 94.28% | 94.28% |
| 09.06.2026 | 2.51% | 0.32 CHF | 0.33 CHF | 125'000 | 125'000 | 60'493 | 60'492 | 23'396 CHF | 24'001 CHF | 98.81% | 98.81% |
| 08.06.2026 | 3.18% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 82'542 | 82'542 | 26'379 CHF | 27'204 CHF | 98.82% | 98.82% |