Qualitätsmerkmale Market Making

ISIN: CH1414918529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.02% 0.98 CHF 0.99 CHF 125'000 125'000 36'866 36'866 36'078 CHF 36'447 CHF 10.38% 109.61%
02.12.2025 0.97% 1.05 CHF 1.06 CHF 125'000 125'000 78'290 78'290 81'561 CHF 82'344 CHF 19.58% 113.56%
28.11.2025 0.99% 1.02 CHF 1.03 CHF 125'000 125'000 72'744 72'691 73'121 CHF 73'796 CHF 99.45% 99.45%
27.11.2025 1.00% 0.98 CHF 0.99 CHF 63'000 63'000 61'913 61'913 61'331 CHF 61'950 CHF 98.64% 98.64%
26.11.2025 0.95% 1.02 CHF 1.03 CHF 125'000 125'000 125'000 125'000 130'925 CHF 132'175 CHF 99.20% 99.20%
25.11.2025 0.98% 0.99 CHF 1.00 CHF 125'000 125'000 125'000 125'000 127'239 CHF 128'489 CHF 98.81% 98.81%
24.11.2025 1.02% 1.02 CHF 1.03 CHF 125'000 125'000 125'000 125'000 122'160 CHF 123'410 CHF 99.44% 99.44%
21.11.2025 1.02% 0.90 CHF 0.91 CHF 125'000 125'000 125'000 125'000 122'109 CHF 123'359 CHF 98.55% 98.55%
20.11.2025 0.85% 1.13 CHF 1.14 CHF 100'000 100'000 120'493 120'493 141'757 CHF 142'962 CHF 99.45% 99.45%
19.11.2025 0.91% 1.12 CHF 1.13 CHF 125'000 125'000 125'000 125'000 136'396 CHF 137'646 CHF 99.46% 99.46%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.