Qualitätsmerkmale Market Making

ISIN: CH1415389647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.11% 8.88 CHF 8.89 CHF 100'000 100'000 100'000 100'000 885'473 CHF 886'473 CHF 10.01% 108.97%
16.12.2025 0.12% 8.80 CHF 8.81 CHF 100'000 100'000 100'000 100'000 857'284 CHF 858'284 CHF 9.91% 108.76%
15.12.2025 0.11% 8.71 CHF 8.72 CHF 100'000 100'000 100'000 100'000 900'962 CHF 901'962 CHF 10.02% 108.82%
12.12.2025 0.12% 8.79 CHF 8.80 CHF 100'000 100'000 100'000 100'000 859'807 CHF 860'807 CHF 9.83% 104.43%
10.12.2025 0.12% 7.94 CHF 7.95 CHF 100'000 100'000 100'000 100'000 805'081 CHF 806'081 CHF 9.95% 108.57%
09.12.2025 0.13% 8.17 CHF 8.18 CHF 100'000 100'000 100'000 100'000 789'081 CHF 790'081 CHF 10.07% 108.95%
08.12.2025 0.12% 7.91 CHF 7.92 CHF 100'000 100'000 100'000 100'000 808'184 CHF 809'184 CHF 9.40% 108.38%
05.12.2025 0.12% 8.06 CHF 8.07 CHF 100'000 100'000 100'000 100'000 820'798 CHF 821'798 CHF 9.90% 108.91%
03.12.2025 0.12% 8.15 CHF 8.16 CHF 100'000 100'000 100'000 100'000 809'020 CHF 810'020 CHF 99.04% 99.04%
02.12.2025 0.12% 7.86 CHF 7.87 CHF 25'000 25'000 25'000 25'000 201'324 CHF 201'574 CHF 99.04% 99.04%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.