Qualitätsmerkmale Market Making

ISIN: CH1415390017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 26.79% 0.04 CHF 0.05 CHF 1'000'000 250'000 625'000 156'500 21'250 CHF 6'885 CHF 19.67% 108.41%
10.12.2025 33.33% 0.03 CHF 0.04 CHF 400'000 100'000 250'000 62'500 6'250 CHF 2'188 CHF 19.67% 110.02%
09.12.2025 39.90% 0.02 CHF 0.03 CHF 400'000 100'000 104'402 26'100 2'095 CHF 785 CHF 9.98% 109.63%
08.12.2025 38.96% 0.02 CHF 0.03 CHF 400'000 100'000 134'848 33'712 2'775 CHF 1'031 CHF 10.48% 100.68%
05.12.2025 63.17% 0.02 CHF 0.03 CHF 400'000 100'000 159'127 39'782 1'992 CHF 896 CHF 12.25% 102.65%
03.12.2025 66.67% 0.01 CHF 0.02 CHF 400'000 100'000 250'000 62'500 2'500 CHF 1'250 CHF 19.67% 109.72%
02.12.2025 66.67% 0.01 CHF 0.02 CHF 400'000 100'000 219'949 54'854 2'199 CHF 1'097 CHF 109.98% 109.98%
28.11.2025 43.27% 0.02 CHF 0.03 CHF 400'000 100'000 226'552 56'407 4'204 CHF 1'611 CHF 99.43% 99.43%
27.11.2025 40.35% 0.02 CHF 0.03 CHF 200'000 50'000 214'537 53'633 4'256 CHF 1'600 CHF 97.15% 97.15%
26.11.2025 40.34% 0.02 CHF 0.03 CHF 1'000'000 250'000 955'044 238'761 18'930 CHF 7'120 CHF 99.42% 99.42%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.