Qualitätsmerkmale Market Making

ISIN: CH1415390934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.14% 9.09 CHF 9.10 CHF 40'000 40'000 34'965 34'965 326'677 CHF 327'121 CHF 99.02% 99.02%
10.02.2026 0.23% 8.88 CHF 8.90 CHF 26'000 26'000 26'000 26'000 230'761 CHF 231'281 CHF 99.02% 99.02%
09.02.2026 0.23% 9.10 CHF 9.12 CHF 26'000 26'000 26'000 26'000 228'971 CHF 229'491 CHF 99.02% 99.02%
06.02.2026 0.24% 8.86 CHF 8.88 CHF 26'000 26'000 26'000 26'000 219'225 CHF 219'745 CHF 99.03% 99.03%
04.02.2026 0.19% 10.10 CHF 10.12 CHF 26'000 26'000 26'000 26'000 271'498 CHF 272'018 CHF 98.88% 98.88%
03.02.2026 0.20% 10.23 CHF 10.25 CHF 26'000 26'000 26'000 26'000 263'694 CHF 264'214 CHF 96.84% 96.84%
02.02.2026 0.45% 8.97 CHF 9.01 CHF 26'000 26'000 26'000 26'000 233'046 CHF 234'086 CHF 93.40% 93.40%
29.01.2026 0.09% 12.77 CHF 12.79 CHF 26'000 26'000 26'000 26'000 357'727 CHF 358'058 CHF 96.36% 96.36%
28.01.2026 0.08% 13.00 CHF 13.01 CHF 26'000 26'000 26'000 26'000 342'231 CHF 342'491 CHF 96.99% 96.99%
27.01.2026 0.08% 12.53 CHF 12.54 CHF 26'000 26'000 26'000 26'000 346'448 CHF 346'708 CHF 98.73% 98.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.