Qualitätsmerkmale Market Making

ISIN: CH1415394233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.19% 5.30 CHF 5.31 CHF 50'000 50'000 49'983 49'983 266'480 CHF 266'980 CHF 99.38% 99.38%
16.12.2025 0.19% 5.32 CHF 5.33 CHF 50'000 50'000 49'996 49'996 266'754 CHF 267'254 CHF 99.38% 99.38%
15.12.2025 0.19% 5.35 CHF 5.36 CHF 50'000 50'000 49'892 49'892 269'765 CHF 270'263 CHF 99.38% 99.38%
12.12.2025 0.18% 5.42 CHF 5.43 CHF 50'000 50'000 50'000 50'000 271'607 CHF 272'107 CHF 99.38% 99.38%
10.12.2025 0.19% 5.18 CHF 5.19 CHF 14'000 50'000 14'000 49'925 72'061 CHF 257'479 CHF 99.37% 99.37%
09.12.2025 0.20% 4.99 CHF 5.00 CHF 50'000 50'000 50'000 50'000 248'986 CHF 249'486 CHF 99.25% 99.25%
08.12.2025 0.20% 5.01 CHF 5.02 CHF 50'000 50'000 50'000 50'000 250'448 CHF 250'948 CHF 98.08% 98.08%
05.12.2025 0.20% 5.03 CHF 5.04 CHF 50'000 50'000 50'000 50'000 251'434 CHF 251'934 CHF 99.07% 99.07%
03.12.2025 0.20% 4.99 CHF 5.00 CHF 50'000 50'000 50'000 50'000 251'539 CHF 252'039 CHF 99.38% 99.38%
02.12.2025 0.20% 4.90 CHF 4.91 CHF 14'000 50'000 14'000 50'000 68'563 CHF 245'366 CHF 97.84% 97.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.