| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 15'600 CHF | 16'900 CHF | 98.97% | 98.97% |
| 21.04.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 15'600 CHF | 16'900 CHF | 99.75% | 99.75% |
| 20.04.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 15'600 CHF | 16'900 CHF | 100.00% | 100.00% |
| 17.04.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 15'600 CHF | 16'900 CHF | 100.00% | 100.00% |
| 16.04.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 15'600 CHF | 16'900 CHF | 100.00% | 100.00% |
| 15.04.2026 | 7.75% | 0.12 CHF | 0.13 CHF | 130'000 | 130'000 | 130'000 | 129'998 | 16'147 CHF | 17'446 CHF | 99.95% | 99.95% |
| 14.04.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 16'900 CHF | 18'200 CHF | 100.00% | 100.00% |
| 13.04.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 16'900 CHF | 18'200 CHF | 99.65% | 99.65% |
| 10.04.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 16'900 CHF | 18'200 CHF | 100.00% | 100.00% |