Qualitätsmerkmale Market Making

ISIN: CH1415395461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.19% 4.97 CHF 4.98 CHF 200'000 200'000 200'000 200'000 1'066'600 CHF 1'068'600 CHF 9.85% 109.82%
16.12.2025 0.19% 5.22 CHF 5.23 CHF 200'000 200'000 108'588 200'000 570'716 CHF 1'053'180 CHF 9.94% 109.87%
15.12.2025 0.18% 5.45 CHF 5.46 CHF 200'000 200'000 200'000 200'000 1'125'030 CHF 1'127'030 CHF 9.95% 109.70%
12.12.2025 0.17% 5.60 CHF 5.61 CHF 200'000 200'000 200'000 200'000 1'164'390 CHF 1'166'390 CHF 9.83% 106.95%
10.12.2025 0.19% 5.31 CHF 5.32 CHF 200'000 200'000 200'000 200'000 1'076'480 CHF 1'078'480 CHF 9.90% 109.90%
09.12.2025 0.19% 5.42 CHF 5.43 CHF 200'000 200'000 200'000 200'000 1'061'640 CHF 1'063'640 CHF 9.86% 109.85%
08.12.2025 0.34% 5.21 CHF 5.22 CHF 200'000 200'000 86'471 86'471 444'917 CHF 446'160 CHF 9.86% 109.86%
05.12.2025 0.35% 5.25 CHF 5.26 CHF 200'000 200'000 89'618 89'618 451'036 CHF 452'301 CHF 9.88% 109.85%
03.12.2025 0.21% 4.55 CHF 4.56 CHF 200'000 200'000 199'999 200'000 934'165 CHF 936'169 CHF 98.63% 98.63%
02.12.2025 0.22% 4.67 CHF 4.68 CHF 200'000 200'000 199'999 200'000 922'447 CHF 924'451 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.