Qualitätsmerkmale Market Making

ISIN: CH1415395933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.25% 4.04 CHF 4.05 CHF 130'000 35'000 79'359 58'696 312'957 CHF 231'363 CHF 98.75% 98.75%
21.04.2026 0.26% 3.83 CHF 3.84 CHF 130'000 130'000 79'295 36'734 300'348 CHF 139'613 CHF 97.68% 97.68%
20.04.2026 0.26% 3.75 CHF 3.76 CHF 130'000 35'000 77'625 59'513 296'069 CHF 227'793 CHF 95.40% 95.40%
17.04.2026 0.26% 3.85 CHF 3.86 CHF 130'000 130'000 83'423 83'288 319'527 CHF 319'843 CHF 74.65% 74.65%
16.04.2026 0.27% 3.80 CHF 3.81 CHF 130'000 130'000 78'423 78'111 293'610 CHF 293'229 CHF 94.67% 94.67%
15.04.2026 0.27% 3.72 CHF 3.73 CHF 130'000 130'000 79'345 79'210 293'304 CHF 293'607 CHF 98.83% 98.83%
14.04.2026 0.29% 3.48 CHF 3.49 CHF 130'000 130'000 79'039 78'956 274'931 CHF 275'434 CHF 96.10% 96.10%
13.04.2026 0.30% 3.45 CHF 3.46 CHF 45'000 130'000 61'177 78'528 205'567 CHF 265'820 CHF 97.40% 97.40%
10.04.2026 0.31% 3.47 CHF 3.48 CHF 45'000 130'000 37'346 79'570 121'150 CHF 260'781 CHF 92.71% 92.71%
09.04.2026 0.33% 3.14 CHF 3.15 CHF 130'000 130'000 79'101 79'012 243'496 CHF 244'012 CHF 98.08% 98.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.