Qualitätsmerkmale Market Making

ISIN: CH1415396030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.09% 10.47 CHF 10.48 CHF 26'000 7'000 7'563 7'000 80'322 CHF 74'495 CHF 10.13% 100.54%
02.12.2025 0.09% 10.60 CHF 10.61 CHF 26'000 26'000 7'095 7'095 74'829 CHF 74'900 CHF 9.55% 99.85%
28.11.2025 0.09% 11.24 CHF 11.25 CHF 26'000 26'000 15'565 16'419 174'916 CHF 184'681 CHF 81.76% 81.76%
27.11.2025 0.09% 11.22 CHF 11.23 CHF 26'000 14'000 26'000 15'134 290'620 CHF 169'341 CHF 74.34% 74.34%
26.11.2025 0.09% 11.16 CHF 11.17 CHF 100'000 100'000 100'000 100'000 1'102'320 CHF 1'103'320 CHF 76.45% 76.45%
25.11.2025 0.09% 10.73 CHF 10.74 CHF 100'000 100'000 100'000 100'000 1'093'880 CHF 1'094'880 CHF 82.27% 82.27%
24.11.2025 0.09% 10.85 CHF 10.86 CHF 100'000 100'000 100'000 100'000 1'060'400 CHF 1'061'400 CHF 92.57% 92.57%
21.11.2025 0.09% 10.42 CHF 10.43 CHF 100'000 100'000 100'000 100'000 1'072'040 CHF 1'073'040 CHF 81.54% 81.54%
20.11.2025 0.08% 11.63 CHF 11.64 CHF 100'000 100'000 100'000 100'000 1'181'430 CHF 1'182'430 CHF 71.34% 71.34%
19.11.2025 0.09% 11.55 CHF 11.56 CHF 100'000 100'000 100'000 100'000 1'125'400 CHF 1'126'400 CHF 64.24% 64.24%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.