Qualitätsmerkmale Market Making

ISIN: CH1415396048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.11% 8.89 CHF 8.90 CHF 26'000 26'000 7'035 7'035 63'642 CHF 63'712 CHF 9.85% 94.37%
02.12.2025 0.11% 9.00 CHF 9.01 CHF 26'000 26'000 7'092 7'092 63'510 CHF 63'581 CHF 9.85% 53.88%
28.11.2025 0.10% 9.65 CHF 9.66 CHF 26'000 26'000 13'672 17'136 131'815 CHF 165'305 CHF 80.71% 80.71%
27.11.2025 0.10% 9.62 CHF 9.63 CHF 26'000 14'000 26'000 15'080 249'065 CHF 144'640 CHF 78.04% 78.04%
26.11.2025 0.11% 9.57 CHF 9.58 CHF 100'000 100'000 100'000 100'000 942'108 CHF 943'108 CHF 83.25% 83.25%
25.11.2025 0.11% 9.13 CHF 9.14 CHF 100'000 100'000 100'000 100'000 934'121 CHF 935'121 CHF 87.19% 87.19%
24.11.2025 0.11% 9.25 CHF 9.26 CHF 100'000 100'000 100'000 100'000 900'861 CHF 901'861 CHF 90.86% 90.86%
21.11.2025 0.11% 8.82 CHF 8.83 CHF 100'000 100'000 100'000 100'000 911'590 CHF 912'590 CHF 77.88% 77.88%
20.11.2025 0.10% 10.04 CHF 10.05 CHF 100'000 100'000 100'000 100'000 1'021'510 CHF 1'022'510 CHF 76.43% 76.43%
19.11.2025 0.10% 9.96 CHF 9.97 CHF 100'000 100'000 100'000 100'000 963'638 CHF 964'638 CHF 83.25% 83.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.