Qualitätsmerkmale Market Making

ISIN: CH1415396048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.12% 8.93 CHF 8.94 CHF 26'000 26'000 16'712 16'695 144'605 CHF 144'631 CHF 63.07% 63.07%
31.03.2026 0.13% 8.03 CHF 8.04 CHF 9'000 26'000 11'482 16'270 87'760 CHF 125'281 CHF 65.13% 65.13%
30.03.2026 0.13% 7.56 CHF 7.57 CHF 26'000 26'000 15'293 15'259 120'169 CHF 120'045 CHF 57.56% 57.56%
27.03.2026 0.12% 8.05 CHF 8.06 CHF 26'000 26'000 18'726 18'701 152'195 CHF 152'182 CHF 64.10% 64.10%
26.03.2026 0.11% 8.40 CHF 8.41 CHF 26'000 26'000 18'493 18'475 161'001 CHF 161'025 CHF 87.45% 87.45%
25.03.2026 0.11% 8.98 CHF 8.99 CHF 26'000 26'000 18'411 17'605 164'625 CHF 157'661 CHF 89.18% 89.18%
24.03.2026 0.12% 8.63 CHF 8.64 CHF 26'000 26'000 18'573 18'554 159'554 CHF 159'579 CHF 85.39% 85.39%
23.03.2026 0.11% 9.04 CHF 9.05 CHF 26'000 26'000 21'118 21'113 188'256 CHF 188'421 CHF 48.36% 48.36%
20.03.2026 0.12% 8.51 CHF 8.52 CHF 26'000 26'000 19'390 19'377 165'391 CHF 165'467 CHF 64.82% 64.82%
19.03.2026 0.11% 8.43 CHF 8.44 CHF 9'000 26'000 12'022 18'557 110'013 CHF 165'604 CHF 79.49% 79.49%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.