Qualitätsmerkmale Market Making

ISIN: CH1415397350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.22% 4.55 CHF 4.56 CHF 80'000 80'000 46'551 46'551 208'564 CHF 209'029 CHF 98.82% 98.82%
01.06.2026 0.23% 4.48 CHF 4.49 CHF 80'000 80'000 46'275 46'275 199'589 CHF 200'052 CHF 96.86% 96.86%
29.05.2026 0.23% 4.17 CHF 4.18 CHF 80'000 80'000 46'582 46'592 198'336 CHF 198'844 CHF 98.75% 98.75%
28.05.2026 0.24% 4.21 CHF 4.22 CHF 80'000 80'000 46'568 46'575 192'628 CHF 193'123 CHF 98.70% 98.70%
27.05.2026 0.24% 4.15 CHF 4.16 CHF 80'000 80'000 46'575 46'575 196'859 CHF 197'325 CHF 98.73% 98.73%
26.05.2026 0.25% 4.06 CHF 4.07 CHF 80'000 80'000 46'621 46'621 188'589 CHF 189'056 CHF 98.48% 98.48%
22.05.2026 0.25% 3.97 CHF 3.98 CHF 80'000 80'000 46'798 46'792 186'668 CHF 187'114 CHF 95.90% 95.90%
21.05.2026 0.26% 3.94 CHF 3.95 CHF 40'000 80'000 38'053 32'805 148'185 CHF 128'764 CHF 98.72% 98.72%
20.05.2026 0.26% 3.90 CHF 3.91 CHF 80'000 80'000 46'602 46'602 179'337 CHF 179'803 CHF 98.81% 98.81%
19.05.2026 0.27% 3.72 CHF 3.73 CHF 80'000 40'000 45'873 38'024 170'547 CHF 141'864 CHF 96.64% 96.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.