Qualitätsmerkmale Market Making

ISIN: CH1415397368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.21% 4.83 CHF 4.84 CHF 80'000 80'000 46'591 32'821 221'597 CHF 156'747 CHF 98.82% 98.82%
01.06.2026 0.22% 4.75 CHF 4.76 CHF 80'000 80'000 46'292 46'292 212'454 CHF 212'917 CHF 97.00% 97.00%
29.05.2026 0.22% 4.44 CHF 4.45 CHF 80'000 80'000 46'558 46'565 211'085 CHF 211'584 CHF 98.74% 98.74%
28.05.2026 0.23% 4.48 CHF 4.49 CHF 80'000 80'000 46'562 32'780 205'543 CHF 145'258 CHF 98.71% 98.71%
27.05.2026 0.22% 4.43 CHF 4.44 CHF 80'000 80'000 46'622 32'840 209'947 CHF 147'859 CHF 98.75% 98.75%
26.05.2026 0.23% 4.34 CHF 4.35 CHF 40'000 80'000 38'041 46'630 164'244 CHF 201'957 CHF 98.48% 98.48%
22.05.2026 0.23% 4.25 CHF 4.26 CHF 80'000 80'000 46'812 46'807 199'672 CHF 200'117 CHF 95.89% 95.89%
21.05.2026 0.24% 4.22 CHF 4.23 CHF 80'000 80'000 46'578 46'579 194'750 CHF 195'221 CHF 98.73% 98.73%
20.05.2026 0.24% 4.17 CHF 4.18 CHF 80'000 80'000 46'558 46'559 192'081 CHF 192'552 CHF 98.78% 98.78%
19.05.2026 0.25% 3.99 CHF 4.00 CHF 80'000 80'000 47'845 45'860 191'214 CHF 183'674 CHF 96.63% 96.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.