Qualitätsmerkmale Market Making

ISIN: CH1415397442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.28% 3.68 CHF 3.69 CHF 130'000 130'000 79'256 79'153 284'020 CHF 284'443 CHF 98.75% 98.75%
21.04.2026 0.29% 3.48 CHF 3.49 CHF 130'000 130'000 79'254 79'147 271'764 CHF 272'188 CHF 97.68% 97.68%
20.04.2026 0.29% 3.39 CHF 3.40 CHF 130'000 130'000 53'040 77'774 183'078 CHF 269'462 CHF 95.36% 95.36%
17.04.2026 0.29% 3.49 CHF 3.50 CHF 130'000 130'000 83'757 83'300 290'730 CHF 289'975 CHF 74.64% 74.64%
16.04.2026 0.30% 3.44 CHF 3.45 CHF 130'000 130'000 78'117 78'022 264'326 CHF 264'786 CHF 94.66% 94.66%
15.04.2026 0.30% 3.36 CHF 3.37 CHF 130'000 130'000 79'327 79'211 264'722 CHF 265'134 CHF 98.83% 98.83%
14.04.2026 0.32% 3.12 CHF 3.13 CHF 130'000 130'000 79'037 78'953 246'564 CHF 247'094 CHF 96.10% 96.10%
13.04.2026 0.33% 3.09 CHF 3.10 CHF 130'000 35'000 78'553 35'000 236'618 CHF 105'351 CHF 97.38% 97.38%
10.04.2026 0.35% 3.11 CHF 3.12 CHF 130'000 130'000 79'632 79'541 231'331 CHF 231'868 CHF 92.70% 92.70%
09.04.2026 0.37% 2.78 CHF 2.79 CHF 130'000 130'000 79'096 79'008 214'767 CHF 215'319 CHF 98.08% 98.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.