| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 3.63% | 0.27 CHF | 0.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 20'327 CHF | 21'077 CHF | 99.25% | 99.25% |
| 22.07.2026 | 3.26% | 0.29 CHF | 0.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 22'622 CHF | 23'372 CHF | 99.27% | 99.27% |
| 21.07.2026 | 3.09% | 0.30 CHF | 0.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 23'922 CHF | 24'672 CHF | 99.28% | 99.28% |
| 20.07.2026 | 2.84% | 0.32 CHF | 0.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 26'076 CHF | 26'826 CHF | 99.28% | 99.28% |
| 17.07.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 27'169 CHF | 27'919 CHF | 99.27% | 99.27% |
| 16.07.2026 | 2.72% | 0.35 CHF | 0.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 27'229 CHF | 27'979 CHF | 99.29% | 99.29% |
| 15.07.2026 | 2.89% | 0.37 CHF | 0.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 25'583 CHF | 26'333 CHF | 99.31% | 99.31% |
| 14.07.2026 | 2.92% | 0.38 CHF | 0.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 25'480 CHF | 26'230 CHF | 99.26% | 99.26% |
| 13.07.2026 | 2.84% | 0.33 CHF | 0.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 26'095 CHF | 26'845 CHF | 99.11% | 99.11% |
| 10.07.2026 | 2.62% | 0.37 CHF | 0.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 28'314 CHF | 29'064 CHF | 99.13% | 99.13% |