| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 | 1.41% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'996 CHF | 53'746 CHF | 99.76% | 99.76% |
| 30.03.2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'221 CHF | 54'971 CHF | 99.01% | 99.01% |
| 27.03.2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'027 CHF | 57'777 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.23% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'844 CHF | 61'594 CHF | 99.95% | 99.95% |
| 25.03.2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'397 CHF | 64'147 CHF | 99.37% | 99.37% |
| 24.03.2026 | 1.15% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'062 CHF | 65'812 CHF | 99.25% | 99.25% |
| 23.03.2026 | 1.14% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'546 CHF | 66'296 CHF | 89.49% | 89.49% |
| 20.03.2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'898 CHF | 66'648 CHF | 99.21% | 99.21% |
| 19.03.2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'676 CHF | 61'426 CHF | 95.23% | 95.23% |
| 18.03.2026 | 1.12% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'698 CHF | 67'448 CHF | 95.34% | 95.34% |