| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.95% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'180 | 50'180 | 52'836 CHF | 53'338 CHF | 95.80% | 95.80% |
| 31.03.2026 | 1.10% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'134 CHF | 68'884 CHF | 99.46% | 99.46% |
| 30.03.2026 | 1.09% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'577 CHF | 69'327 CHF | 98.78% | 98.78% |
| 27.03.2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'740 | 74'740 | 72'080 CHF | 72'827 CHF | 99.70% | 99.70% |
| 26.03.2026 | 1.00% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 61'792 | 61'792 | 61'314 CHF | 61'932 CHF | 99.74% | 99.74% |
| 25.03.2026 | 0.94% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'798 CHF | 53'298 CHF | 99.25% | 99.25% |
| 24.03.2026 | 0.95% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'658 CHF | 53'158 CHF | 99.47% | 99.47% |
| 23.03.2026 | 0.98% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 60'241 | 60'241 | 60'927 CHF | 61'530 CHF | 87.00% | 87.00% |
| 20.03.2026 | 0.98% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 55'709 | 55'709 | 56'249 CHF | 56'806 CHF | 99.01% | 99.01% |
| 19.03.2026 | 1.07% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'702 CHF | 70'452 CHF | 94.74% | 94.74% |