| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 998'701 | 250'000 | 999 CHF | 5'000 CHF | 96.73% | 96.73% |
| 31.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.39% | 99.39% |
| 30.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 98.80% | 98.80% |
| 27.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.92% | 99.92% |
| 26.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.75% | 99.75% |
| 25.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.43% | 99.43% |
| 24.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.85% | 99.85% |
| 23.03.2026 | 180.20% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 990'073 | 250'000 | 1'038 CHF | 5'000 CHF | 94.94% | 94.94% |
| 20.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.26% | 99.26% |
| 19.03.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 994'694 | 250'000 | 995 CHF | 5'000 CHF | 95.49% | 95.49% |