Qualitätsmerkmale Market Making

ISIN: CH1415402416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 140.44% 0.00 CHF 0.01 CHF 1'000'000 250'000 576'615 144'206 1'230 CHF 1'715 CHF 98.83% 98.83%
01.06.2026 163.64% 0.00 CHF 0.01 CHF 1'000'000 250'000 553'524 138'403 554 CHF 1'384 CHF 96.93% 96.93%
29.05.2026 163.18% 0.00 CHF 0.01 CHF 1'000'000 250'000 577'216 144'353 606 CHF 1'456 CHF 98.71% 98.71%
28.05.2026 163.64% 0.00 CHF 0.01 CHF 1'000'000 250'000 581'061 145'307 581 CHF 1'453 CHF 98.67% 98.67%
27.05.2026 141.80% 0.00 CHF 0.01 CHF 1'000'000 250'000 580'942 145'650 1'379 CHF 1'791 CHF 98.84% 98.84%
26.05.2026 118.92% 0.00 CHF 0.01 CHF 1'000'000 250'000 580'924 145'282 2'089 CHF 2'040 CHF 98.44% 98.44%
22.05.2026 100.72% 0.01 CHF 0.02 CHF 1'000'000 250'000 580'048 145'052 2'855 CHF 2'176 CHF 96.19% 96.19%
21.05.2026 104.45% 0.00 CHF 0.02 CHF 1'000'000 250'000 576'563 144'193 2'609 CHF 2'124 CHF 98.72% 98.72%
20.05.2026 116.46% 0.01 CHF 0.02 CHF 1'000'000 250'000 561'106 140'325 2'277 CHF 2'074 CHF 98.82% 98.82%
19.05.2026 100.38% 0.01 CHF 0.02 CHF 1'000'000 250'000 568'020 142'058 2'816 CHF 2'131 CHF 96.82% 96.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.