Qualitätsmerkmale Market Making

ISIN: CH1415402648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.25% 3.92 CHF 3.93 CHF 130'000 130'000 41'372 41'372 167'009 CHF 167'423 CHF 10.54% 109.68%
02.12.2025 0.24% 4.09 CHF 4.10 CHF 130'000 130'000 82'500 82'500 337'950 CHF 338'775 CHF 19.67% 117.37%
28.11.2025 0.23% 4.34 CHF 4.35 CHF 130'000 130'000 66'569 77'572 288'533 CHF 337'230 CHF 94.84% 94.84%
27.11.2025 0.23% 4.33 CHF 4.34 CHF 70'000 70'000 73'867 73'867 318'307 CHF 319'046 CHF 97.99% 97.99%
26.11.2025 0.24% 4.24 CHF 4.25 CHF 150'000 150'000 150'000 150'000 624'728 CHF 626'228 CHF 96.35% 96.35%
25.11.2025 0.24% 3.93 CHF 3.94 CHF 150'000 150'000 150'000 150'000 620'956 CHF 622'456 CHF 91.19% 91.19%
24.11.2025 0.28% 3.94 CHF 3.95 CHF 150'000 150'000 150'000 150'000 530'431 CHF 531'931 CHF 99.46% 99.46%
21.11.2025 0.29% 3.35 CHF 3.36 CHF 150'000 150'000 150'000 150'000 518'903 CHF 520'403 CHF 98.56% 98.56%
20.11.2025 0.26% 3.86 CHF 3.87 CHF 150'000 150'000 150'000 150'000 574'815 CHF 576'315 CHF 99.45% 99.45%
19.11.2025 0.29% 3.55 CHF 3.56 CHF 150'000 150'000 150'000 150'000 517'212 CHF 518'712 CHF 99.46% 99.46%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.