Qualitätsmerkmale Market Making

ISIN: CH1415402648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.23% 4.40 CHF 4.41 CHF 130'000 130'000 79'264 79'161 340'450 CHF 340'798 CHF 98.75% 98.75%
21.04.2026 0.24% 4.19 CHF 4.20 CHF 130'000 130'000 62'347 79'161 258'241 CHF 328'387 CHF 97.69% 97.69%
20.04.2026 0.24% 4.10 CHF 4.11 CHF 130'000 130'000 53'091 77'484 220'967 CHF 323'484 CHF 95.40% 95.40%
17.04.2026 0.24% 4.20 CHF 4.21 CHF 130'000 130'000 61'753 83'768 258'481 CHF 351'060 CHF 74.65% 74.65%
16.04.2026 0.24% 4.15 CHF 4.16 CHF 130'000 130'000 58'156 78'013 238'533 CHF 320'332 CHF 94.67% 94.67%
15.04.2026 0.25% 4.07 CHF 4.08 CHF 130'000 130'000 79'603 79'246 322'180 CHF 321'553 CHF 98.82% 98.82%
14.04.2026 0.26% 3.83 CHF 3.84 CHF 130'000 130'000 80'261 80'514 307'184 CHF 308'948 CHF 85.02% 85.02%
13.04.2026 0.27% 3.80 CHF 3.81 CHF 45'000 130'000 61'145 78'463 227'148 CHF 293'411 CHF 97.39% 97.39%
10.04.2026 0.28% 3.83 CHF 3.84 CHF 130'000 130'000 79'651 79'560 288'417 CHF 288'886 CHF 92.71% 92.71%
09.04.2026 0.29% 3.50 CHF 3.51 CHF 130'000 130'000 79'096 79'008 271'504 CHF 271'994 CHF 98.09% 98.09%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.