Qualitätsmerkmale Market Making

ISIN: CH1415402648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.08.2026 0.21% 4.67 CHF 4.68 CHF 130'000 130'000 79'433 79'433 370'830 CHF 371'625 CHF 98.79% 98.79%
06.08.2026 0.22% 4.68 CHF 4.69 CHF 130'000 130'000 79'382 79'382 364'902 CHF 365'696 CHF 98.82% 98.82%
05.08.2026 0.22% 4.58 CHF 4.59 CHF 130'000 130'000 79'396 79'396 362'136 CHF 362'930 CHF 98.75% 98.75%
04.08.2026 0.23% 4.47 CHF 4.48 CHF 130'000 130'000 79'393 79'393 342'602 CHF 343'396 CHF 98.75% 98.75%
03.08.2026 0.25% 4.09 CHF 4.10 CHF 130'000 130'000 79'401 79'401 321'488 CHF 322'282 CHF 98.80% 98.80%
31.07.2026 0.24% 4.04 CHF 4.05 CHF 130'000 130'000 79'348 79'348 326'259 CHF 327'053 CHF 98.81% 98.81%
30.07.2026 0.26% 4.01 CHF 4.02 CHF 130'000 130'000 79'408 79'408 312'400 CHF 313'194 CHF 98.83% 98.83%
29.07.2026 0.25% 3.92 CHF 3.93 CHF 130'000 130'000 79'395 79'395 316'820 CHF 317'614 CHF 98.82% 98.82%
28.07.2026 0.25% 3.97 CHF 3.98 CHF 130'000 130'000 79'384 79'384 312'437 CHF 313'231 CHF 98.81% 98.81%
27.07.2026 0.24% 4.02 CHF 4.03 CHF 130'000 130'000 79'390 79'390 326'390 CHF 327'184 CHF 98.82% 98.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.