| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.59% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 44'067 | 43'967 | 74'491 CHF | 74'762 CHF | 98.26% | 98.26% |
| 31.03.2026 | 0.67% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 43'407 | 43'345 | 65'442 CHF | 65'781 CHF | 95.68% | 95.68% |
| 30.03.2026 | 0.64% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 43'878 | 43'812 | 67'431 CHF | 67'767 CHF | 97.87% | 97.87% |
| 27.03.2026 | 0.61% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 48'999 | 48'916 | 79'494 CHF | 79'849 CHF | 86.86% | 86.86% |
| 26.03.2026 | 0.58% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 50'702 | 50'630 | 87'458 CHF | 87'840 CHF | 97.55% | 97.55% |
| 25.03.2026 | 0.55% | 1.79 CHF | 1.80 CHF | 75'000 | 75'000 | 50'506 | 50'452 | 92'006 CHF | 92'412 CHF | 97.58% | 97.58% |
| 24.03.2026 | 0.55% | 1.77 CHF | 1.78 CHF | 75'000 | 75'000 | 50'439 | 50'353 | 90'297 CHF | 90'645 CHF | 97.84% | 97.84% |
| 23.03.2026 | 0.58% | 1.82 CHF | 1.83 CHF | 75'000 | 75'000 | 53'230 | 53'173 | 94'005 CHF | 94'437 CHF | 77.75% | 77.75% |
| 20.03.2026 | 0.57% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 50'834 | 50'707 | 89'219 CHF | 89'499 CHF | 94.81% | 94.81% |
| 19.03.2026 | 0.58% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 50'181 | 50'122 | 86'335 CHF | 86'738 CHF | 96.69% | 96.69% |