| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.69% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'939 CHF | 72'439 CHF | 99.97% | 99.97% |
| 17.02.2026 | 0.78% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'860 CHF | 64'360 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.77% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'652 CHF | 65'152 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.73% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'909 CHF | 68'409 CHF | 100.00% | 100.00% |
| 11.02.2026 | 0.67% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'960 CHF | 74'460 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.62% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'968 CHF | 80'468 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.63% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'733 CHF | 80'233 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.66% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'020 CHF | 75'520 CHF | 99.81% | 99.81% |
| 04.02.2026 | 0.61% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'087 CHF | 82'587 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.60% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'933 CHF | 83'433 CHF | 100.00% | 100.00% |