| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 10.65% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 91'862 | 91'858 | 8'194 CHF | 9'112 CHF | 99.77% | 99.77% |
| 01.06.2026 | 3.73% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'291 CHF | 13'791 CHF | 99.16% | 99.16% |
| 29.05.2026 | 4.21% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'680 CHF | 12'180 CHF | 98.80% | 98.80% |
| 28.05.2026 | 5.84% | 0.17 CHF | 0.18 CHF | 75'000 | 75'000 | 74'448 | 74'449 | 12'424 CHF | 13'168 CHF | 99.94% | 99.94% |
| 27.05.2026 | 4.57% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'716 CHF | 11'216 CHF | 99.35% | 99.35% |
| 26.05.2026 | 6.26% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 11'631 CHF | 12'381 CHF | 99.68% | 99.68% |
| 22.05.2026 | 7.60% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 75'381 | 75'381 | 9'578 CHF | 10'332 CHF | 99.80% | 99.80% |
| 21.05.2026 | 6.89% | 0.14 CHF | 0.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'574 CHF | 11'324 CHF | 100.00% | 100.00% |
| 20.05.2026 | 9.53% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 99'525 | 99'525 | 9'981 CHF | 10'977 CHF | 99.76% | 99.76% |
| 19.05.2026 | 8.52% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 99'950 | 99'950 | 11'295 CHF | 12'294 CHF | 98.51% | 98.51% |