| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 7.28% | 0.13 CHF | 0.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 9'947 CHF | 10'697 CHF | 99.97% | 99.97% |
| 17.02.2026 | 6.94% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'472 CHF | 11'222 CHF | 100.00% | 100.00% |
| 16.02.2026 | 7.05% | 0.14 CHF | 0.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'273 CHF | 11'023 CHF | 100.00% | 100.00% |
| 13.02.2026 | 6.96% | 0.14 CHF | 0.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'426 CHF | 11'176 CHF | 100.00% | 100.00% |
| 11.02.2026 | 6.71% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'815 CHF | 11'565 CHF | 100.00% | 100.00% |
| 10.02.2026 | 7.55% | 0.13 CHF | 0.14 CHF | 75'000 | 75'000 | 75'936 | 75'936 | 9'694 CHF | 10'453 CHF | 100.00% | 100.00% |
| 09.02.2026 | 7.14% | 0.13 CHF | 0.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'147 CHF | 10'897 CHF | 100.00% | 100.00% |
| 06.02.2026 | 6.32% | 0.14 CHF | 0.15 CHF | 75'000 | 75'000 | 74'982 | 74'982 | 11'554 CHF | 12'303 CHF | 99.59% | 99.59% |
| 04.02.2026 | 4.72% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'354 CHF | 10'854 CHF | 100.00% | 100.00% |
| 03.02.2026 | 5.33% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 66'090 | 66'090 | 12'039 CHF | 12'700 CHF | 100.00% | 100.00% |