| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 97.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 999'956 | 250'000 | 7'089 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 67.36% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'935 CHF | 5'000 CHF | 99.63% | 99.63% |
| 16.06.2026 | 65.29% | 0.01 CHF | 0.02 CHF | 950'000 | 250'000 | 945'110 | 250'000 | 9'740 CHF | 5'103 CHF | 100.00% | 100.00% |
| 15.06.2026 | 42.79% | 0.02 CHF | 0.03 CHF | 575'000 | 250'000 | 527'091 | 250'000 | 9'651 CHF | 7'173 CHF | 98.51% | 98.51% |
| 12.06.2026 | 28.32% | 0.03 CHF | 0.04 CHF | 350'000 | 250'000 | 344'791 | 250'000 | 10'447 CHF | 10'088 CHF | 99.68% | 99.68% |
| 11.06.2026 | 30.90% | 0.04 CHF | 0.05 CHF | 300'000 | 250'000 | 397'497 | 250'000 | 10'875 CHF | 9'405 CHF | 99.70% | 99.70% |
| 10.06.2026 | 31.11% | 0.03 CHF | 0.04 CHF | 475'000 | 250'000 | 425'122 | 250'000 | 11'536 CHF | 9'335 CHF | 96.03% | 96.03% |
| 09.06.2026 | 36.29% | 0.02 CHF | 0.03 CHF | 700'000 | 250'000 | 584'833 | 250'000 | 13'218 CHF | 8'196 CHF | 99.08% | 99.08% |