| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.63% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'074 CHF | 79'574 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.67% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'178 CHF | 74'678 CHF | 99.63% | 99.63% |
| 10.04.2026 | 0.68% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 49'999 | 50'000 | 72'876 CHF | 73'377 CHF | 99.80% | 99.80% |
| 09.04.2026 | 0.77% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'823 CHF | 65'323 CHF | 99.51% | 99.51% |
| 08.04.2026 | 0.87% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 47'577 | 46'893 | 56'856 CHF | 56'523 CHF | 87.31% | 87.31% |
| 07.04.2026 | 1.04% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 72'550 | 72'545 | 69'143 CHF | 69'864 CHF | 92.04% | 92.04% |
| 02.04.2026 | 1.12% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'376 CHF | 67'126 CHF | 95.63% | 95.63% |
| 01.04.2026 | 1.01% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 68'109 | 68'120 | 66'860 CHF | 67'553 CHF | 91.73% | 91.73% |
| 31.03.2026 | 1.14% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'553 CHF | 66'303 CHF | 99.86% | 99.86% |
| 30.03.2026 | 1.05% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 73'975 | 73'975 | 70'279 CHF | 71'019 CHF | 95.50% | 95.50% |