| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.74% | 1.38 CHF | 1.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 80'569 CHF | 81'169 CHF | 99.97% | 99.97% |
| 22.04.2026 | 0.77% | 1.31 CHF | 1.32 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 77'712 CHF | 78'312 CHF | 98.95% | 98.95% |
| 21.04.2026 | 0.78% | 1.30 CHF | 1.31 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'162 CHF | 76'762 CHF | 99.75% | 99.75% |
| 20.04.2026 | 0.75% | 1.33 CHF | 1.34 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 79'889 CHF | 80'489 CHF | 99.97% | 99.97% |
| 17.04.2026 | 0.76% | 1.24 CHF | 1.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 78'717 CHF | 79'317 CHF | 99.99% | 99.99% |
| 16.04.2026 | 0.71% | 1.44 CHF | 1.45 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 84'409 CHF | 85'009 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.65% | 1.48 CHF | 1.49 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'420 CHF | 92'020 CHF | 95.03% | 95.03% |
| 14.04.2026 | 0.60% | 1.61 CHF | 1.62 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 99'066 CHF | 99'666 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.58% | 1.68 CHF | 1.69 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 102'652 CHF | 103'252 CHF | 99.63% | 99.63% |
| 10.04.2026 | 0.60% | 1.73 CHF | 1.74 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 100'471 CHF | 101'071 CHF | 99.97% | 99.97% |