| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'193 EUR | 103'193 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'153 EUR | 103'153 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'113 EUR | 103'113 EUR | 87.53% | 87.53% |
| 15.12.2025 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'115 EUR | 103'115 EUR | 90.49% | 90.49% |
| 12.12.2025 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'201 EUR | 103'201 EUR | 76.55% | 76.55% |
| 10.12.2025 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'193 EUR | 103'193 EUR | 99.48% | 99.48% |
| 09.12.2025 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'242 EUR | 103'242 EUR | 98.10% | 98.10% |
| 08.12.2025 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'205 EUR | 103'205 EUR | 97.97% | 97.97% |
| 05.12.2025 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'211 EUR | 103'211 EUR | 99.81% | 99.81% |
| 03.12.2025 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'169 EUR | 103'169 EUR | 99.77% | 99.77% |