| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.21% | 82.35 % | 83.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'283 CHF | 83'283 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.22% | 81.55 % | 82.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'183 CHF | 82'183 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.23% | 81.00 % | 82.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'571 CHF | 81'571 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.25% | 80.05 % | 81.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'402 CHF | 80'402 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.24% | 80.65 % | 81.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'402 CHF | 81'402 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.23% | 80.65 % | 81.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'087 CHF | 82'087 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.22% | 81.70 % | 82.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'655 CHF | 82'655 CHF | 86.02% | 86.02% |
| 14.08.2026 | 1.20% | 82.50 % | 83.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'700 CHF | 83'700 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.19% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'218 CHF | 84'218 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.18% | 83.55 % | 84.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'949 CHF | 84'949 CHF | 99.91% | 99.91% |