| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 | 1.19% | 83.45 % | 84.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'337 CHF | 84'337 CHF | 100.00% | 100.00% |
| 06.08.2026 | 1.19% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'245 CHF | 84'245 CHF | 84.84% | 84.84% |
| 05.08.2026 | 1.21% | 82.40 % | 83.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'997 CHF | 82'997 CHF | 99.78% | 99.78% |
| 04.08.2026 | 1.23% | 80.55 % | 81.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'578 CHF | 81'578 CHF | 98.52% | 98.52% |
| 03.08.2026 | 1.25% | 80.50 % | 81.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'735 CHF | 80'735 CHF | 84.74% | 84.74% |
| 31.07.2026 | 1.31% | 75.20 % | 76.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'984 CHF | 76'984 CHF | 87.35% | 87.35% |
| 30.07.2026 | 1.29% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'024 CHF | 78'024 CHF | 86.25% | 86.25% |
| 29.07.2026 | 1.29% | 77.35 % | 78.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'125 CHF | 78'125 CHF | 81.63% | 81.63% |
| 28.07.2026 | 1.32% | 76.95 % | 77.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'342 CHF | 76'342 CHF | 83.82% | 83.82% |
| 27.07.2026 | 1.39% | 72.30 % | 73.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'294 CHF | 72'294 CHF | 87.50% | 87.50% |