| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.75% | 70.25 % | 70.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'538 CHF | 71'070 CHF | 85.19% | 85.19% |
| 02.12.2025 | 0.75% | 70.75 % | 71.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'922 CHF | 71'455 CHF | 57.82% | 57.82% |
| 28.11.2025 | 0.75% | 71.60 % | 72.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'805 CHF | 72'346 CHF | 98.59% | 98.59% |
| 27.11.2025 | 0.75% | 71.55 % | 72.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'395 CHF | 71'930 CHF | 99.57% | 99.57% |
| 26.11.2025 | 0.75% | 71.65 % | 72.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'551 CHF | 72'090 CHF | 99.58% | 99.58% |
| 25.11.2025 | 0.75% | 71.50 % | 72.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'521 CHF | 70'043 CHF | 73.14% | 73.14% |
| 24.11.2025 | 0.75% | 69.10 % | 69.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'308 CHF | 69'828 CHF | 77.94% | 77.94% |
| 21.11.2025 | 0.76% | 68.70 % | 69.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'364 CHF | 68'884 CHF | 93.09% | 93.09% |
| 20.11.2025 | 0.75% | 68.45 % | 69.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'573 CHF | 69'086 CHF | 97.75% | 97.75% |
| 19.11.2025 | 0.75% | 68.55 % | 69.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'060 CHF | 68'573 CHF | 82.53% | 82.53% |