| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.75% | 64.85 % | 65.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'027 CHF | 65'516 CHF | 34.84% | 34.84% |
| 13.04.2026 | 0.76% | 64.15 % | 64.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'755 CHF | 64'238 CHF | 8.53% | 8.53% |
| 10.04.2026 | 0.75% | 64.15 % | 64.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'188 CHF | 64'671 CHF | 36.75% | 36.75% |
| 09.04.2026 | 0.76% | 62.95 % | 63.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'834 CHF | 63'314 CHF | 7.65% | 7.65% |
| 08.04.2026 | 0.75% | 64.00 % | 64.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'123 CHF | 64'608 CHF | 4.72% | 4.72% |
| 07.04.2026 | 0.77% | 62.65 % | 63.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'006 CHF | 63'491 CHF | 9.34% | 9.34% |
| 02.04.2026 | 0.75% | 62.65 % | 63.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'233 CHF | 62'702 CHF | 23.88% | 23.88% |
| 01.04.2026 | 0.75% | 62.95 % | 63.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'572 CHF | 64'051 CHF | 5.68% | 5.68% |
| 31.03.2026 | 0.73% | 62.50 % | 62.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'447 CHF | 62'907 CHF | 0.91% | 0.91% |
| 30.03.2026 | 0.76% | 61.00 % | 61.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'064 CHF | 61'528 CHF | 8.27% | 8.27% |