| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'200 EUR | 103'200 EUR | 98.16% | 98.16% |
| 01.06.2026 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'986 EUR | 102'986 EUR | 98.72% | 98.72% |
| 29.05.2026 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'132 EUR | 103'132 EUR | 98.18% | 98.18% |
| 28.05.2026 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'060 EUR | 103'060 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'176 EUR | 103'176 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'210 EUR | 103'210 EUR | 99.14% | 99.14% |
| 22.05.2026 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'137 EUR | 103'137 EUR | 98.40% | 98.40% |
| 21.05.2026 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'983 EUR | 102'983 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'905 EUR | 102'905 EUR | 99.70% | 99.70% |
| 19.05.2026 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'687 EUR | 102'687 EUR | 98.51% | 98.51% |