| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 | 1.59% | 63.05 % | 64.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'494 EUR | 63'494 EUR | 99.70% | 99.70% |
| 19.05.2026 | 1.57% | 63.05 % | 64.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'127 EUR | 64'127 EUR | 98.47% | 98.47% |
| 18.05.2026 | 1.59% | 63.00 % | 64.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'457 EUR | 63'457 EUR | 98.33% | 98.33% |
| 15.05.2026 | 1.60% | 62.60 % | 63.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'924 EUR | 62'924 EUR | 100.00% | 100.00% |
| 13.05.2026 | 1.62% | 62.15 % | 63.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'245 EUR | 62'245 EUR | 99.88% | 99.88% |
| 12.05.2026 | 1.62% | 60.70 % | 61.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'223 EUR | 62'223 EUR | 98.65% | 98.65% |
| 11.05.2026 | 1.60% | 60.80 % | 61.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'808 EUR | 62'808 EUR | 99.24% | 99.24% |
| 08.05.2026 | 1.55% | 63.25 % | 64.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'878 EUR | 64'878 EUR | 96.98% | 96.98% |
| 07.05.2026 | 1.55% | 63.95 % | 64.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'810 EUR | 64'810 EUR | 54.87% | 54.87% |
| 06.05.2026 | 1.59% | 62.85 % | 63.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'583 EUR | 63'583 EUR | 99.43% | 99.43% |