| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'139 CHF | 98'139 CHF | 99.32% | 99.32% |
| 24.06.2026 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 99'999 | 97'595 CHF | 98'594 CHF | 97.67% | 97.67% |
| 23.06.2026 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'897 CHF | 98'897 CHF | 97.43% | 97.43% |
| 22.06.2026 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'073 CHF | 99'073 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'959 CHF | 98'959 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'728 CHF | 98'728 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'266 CHF | 99'266 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'341 CHF | 99'341 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'110 CHF | 99'110 CHF | 99.19% | 99.19% |
| 12.06.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'354 CHF | 99'354 CHF | 100.00% | 100.00% |