Qualitätsmerkmale Market Making

ISIN: CH1418147810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 5.98% 0.79 CHF 0.84 CHF 200'000 200'000 200'000 200'000 162'220 CHF 172'220 CHF 93.77% 93.77%
16.12.2025 5.66% 0.83 CHF 0.88 CHF 200'000 200'000 200'000 200'000 171'765 CHF 181'765 CHF 83.86% 83.86%
15.12.2025 3.98% 0.80 CHF 0.85 CHF 200'000 200'000 200'000 200'000 161'071 CHF 167'598 CHF 94.62% 94.62%
12.12.2025 4.04% 0.67 CHF 0.70 CHF 200'000 200'000 200'000 200'000 145'758 CHF 151'758 CHF 94.94% 94.94%
10.12.2025 2.95% 0.72 CHF 0.74 CHF 250'000 250'000 250'000 250'000 167'161 CHF 172'161 CHF 98.79% 98.79%
09.12.2025 2.61% 0.75 CHF 0.77 CHF 250'000 250'000 250'000 250'000 188'873 CHF 193'873 CHF 98.35% 98.35%
08.12.2025 2.51% 0.78 CHF 0.80 CHF 250'000 250'000 250'000 250'000 196'730 CHF 201'730 CHF 67.85% 67.85%
05.12.2025 2.69% 0.73 CHF 0.75 CHF 250'000 250'000 250'000 250'000 183'262 CHF 188'262 CHF 97.90% 97.90%
03.12.2025 2.85% 0.66 CHF 0.68 CHF 250'000 250'000 250'000 250'000 173'207 CHF 178'207 CHF 97.67% 97.67%
02.12.2025 2.79% 0.71 CHF 0.73 CHF 250'000 250'000 250'000 250'000 177'393 CHF 182'393 CHF 97.98% 97.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.