Qualitätsmerkmale Market Making

ISIN: CH1418924481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 6.83% 0.20 CHF 0.21 CHF 1'000'000 400'000 718'513 284'194 156'583 CHF 65'841 CHF 5.69% 96.13%
16.12.2025 6.58% 0.23 CHF 0.24 CHF 1'000'000 400'000 714'050 271'320 161'611 CHF 65'117 CHF 5.99% 103.84%
15.12.2025 5.63% 0.24 CHF 0.25 CHF 900'000 300'000 593'195 197'732 171'891 CHF 60'297 CHF 4.61% 101.58%
12.12.2025 5.45% 0.29 CHF 0.30 CHF 900'000 300'000 550'891 183'630 168'025 CHF 58'762 CHF 4.57% 101.12%
10.12.2025 4.25% 0.31 CHF 0.32 CHF 750'000 250'000 510'331 170'110 190'782 CHF 66'094 CHF 4.97% 81.74%
09.12.2025 3.44% 0.41 CHF 0.42 CHF 750'000 250'000 476'126 158'709 205'621 CHF 70'658 CHF 5.98% 49.63%
08.12.2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05.12.2025 3.47% 0.45 CHF 0.46 CHF 600'000 200'000 516'978 172'326 224'849 CHF 77'332 CHF 6.03% 95.32%
03.12.2025 4.18% 0.41 CHF 0.42 CHF 750'000 250'000 548'220 182'740 204'002 CHF 70'501 CHF 5.94% 89.42%
02.12.2025 4.46% 0.35 CHF 0.36 CHF 750'000 250'000 628'382 209'461 210'934 CHF 73'192 CHF 5.99% 99.56%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.