| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 98.43% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'692 CHF | 7'846 CHF | 99.11% | 99.11% |
| 27.01.2026 | 84.12% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'903 CHF | 8'451 CHF | 99.51% | 99.51% |
| 26.01.2026 | 76.84% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'030 CHF | 9'015 CHF | 99.55% | 99.55% |
| 23.01.2026 | 76.08% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'160 CHF | 9'080 CHF | 99.57% | 99.57% |
| 21.01.2026 | 74.11% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'613 CHF | 9'307 CHF | 99.11% | 99.11% |
| 19.01.2026 | 59.15% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'914 CHF | 10'957 CHF | 98.28% | 98.28% |
| 16.01.2026 | 71.79% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'601 | 368'800 | 10'247 CHF | 10'123 CHF | 5.99% | 104.44% |
| 14.01.2026 | 102.72% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 673'857 | 336'929 | 5'947 CHF | 7'974 CHF | 4.82% | 101.97% |
| 13.01.2026 | 75.30% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'285 | 368'642 | 9'534 CHF | 9'767 CHF | 5.98% | 94.40% |