Qualitätsmerkmale Market Making

ISIN: CH1418925017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.41% 1.80 CHF 1.81 CHF 225'000 75'000 127'479 42'493 232'032 CHF 78'169 CHF 5.95% 99.47%
02.12.2025 1.59% 1.82 CHF 1.83 CHF 225'000 75'000 153'866 51'289 276'780 CHF 93'484 CHF 4.97% 102.29%
28.11.2025 0.48% 2.08 CHF 2.09 CHF 150'000 50'000 150'000 50'000 311'368 CHF 104'289 CHF 87.81% 87.81%
27.11.2025 0.48% 2.07 CHF 2.08 CHF 150'000 50'000 150'000 50'000 310'530 CHF 104'010 CHF 95.51% 95.51%
26.11.2025 0.50% 2.05 CHF 2.06 CHF 150'000 50'000 204'164 68'055 407'805 CHF 136'615 CHF 92.50% 92.50%
25.11.2025 0.50% 1.90 CHF 1.91 CHF 225'000 75'000 225'000 75'000 448'040 CHF 150'097 CHF 99.45% 99.45%
24.11.2025 0.53% 1.93 CHF 1.94 CHF 225'000 75'000 225'000 75'000 422'218 CHF 141'489 CHF 98.93% 98.93%
21.11.2025 0.51% 1.85 CHF 1.86 CHF 225'000 75'000 214'320 71'440 416'914 CHF 139'686 CHF 99.61% 99.61%
20.11.2025 0.43% 2.32 CHF 2.33 CHF 150'000 50'000 150'000 50'000 348'158 CHF 116'553 CHF 98.46% 98.46%
19.11.2025 0.47% 2.23 CHF 2.24 CHF 150'000 50'000 150'000 50'000 316'086 CHF 105'862 CHF 99.25% 99.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.