Qualitätsmerkmale Market Making

ISIN: CH1418925488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.54% 1.00 CHF 1.01 CHF 250'000 100'000 184'926 73'971 181'776 CHF 73'710 CHF 6.04% 95.73%
17.12.2025 1.54% 1.00 CHF 1.01 CHF 250'000 100'000 184'852 73'941 181'700 CHF 73'680 CHF 6.03% 99.15%
16.12.2025 2.55% 0.98 CHF 0.99 CHF 250'000 100'000 184'914 73'966 182'466 CHF 74'507 CHF 6.04% 104.06%
15.12.2025 2.60% 1.00 CHF 1.01 CHF 250'000 100'000 184'334 73'734 181'771 CHF 74'234 CHF 5.98% 101.84%
12.12.2025 2.53% 0.99 CHF 1.00 CHF 250'000 100'000 185'335 74'134 184'085 CHF 75'151 CHF 6.07% 101.34%
10.12.2025 2.48% 1.03 CHF 1.04 CHF 250'000 100'000 185'258 74'103 189'521 CHF 77'326 CHF 6.06% 102.88%
09.12.2025 2.48% 1.03 CHF 1.04 CHF 250'000 100'000 185'265 74'106 189'529 CHF 77'329 CHF 6.06% 102.23%
08.12.2025 2.75% 1.02 CHF 1.03 CHF 250'000 100'000 179'857 71'943 176'138 CHF 72'017 CHF 5.59% 98.26%
05.12.2025 2.80% 1.00 CHF 1.01 CHF 250'000 100'000 117'049 46'820 118'503 CHF 48'151 CHF 5.02% 102.96%
03.12.2025 3.24% 1.07 CHF 1.08 CHF 250'000 100'000 79'460 31'784 82'796 CHF 33'798 CHF 3.91% 99.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.