Qualitätsmerkmale Market Making

ISIN: CH1418925538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 20.47% 0.08 CHF 0.09 CHF 2'000'000 150'000 2'000'000 90'307 155'358 CHF 8'376 CHF 3.94% 103.23%
09.12.2025 14.04% 0.09 CHF 0.10 CHF 2'000'000 150'000 2'000'000 111'202 200'000 CHF 12'620 CHF 6.07% 102.14%
08.12.2025 15.73% 0.10 CHF 0.11 CHF 2'000'000 150'000 2'000'000 95'258 202'701 CHF 11'228 CHF 4.30% 100.55%
05.12.2025 12.55% 0.12 CHF 0.13 CHF 2'000'000 150'000 2'000'000 104'583 238'823 CHF 14'006 CHF 5.18% 100.81%
03.12.2025 14.29% 0.11 CHF 0.12 CHF 2'000'000 150'000 2'000'000 98'597 216'854 CHF 12'110 CHF 4.58% 102.56%
02.12.2025 16.80% 0.11 CHF 0.12 CHF 2'000'000 150'000 2'000'000 106'025 180'683 CHF 11'533 CHF 5.35% 101.60%
28.11.2025 14.83% 0.07 CHF 0.08 CHF 2'000'000 150'000 2'000'000 150'000 125'440 CHF 10'908 CHF 99.09% 99.09%
27.11.2025 14.85% 0.06 CHF 0.07 CHF 2'000'000 150'000 2'000'000 150'000 125'177 CHF 10'888 CHF 99.01% 99.01%
26.11.2025 15.53% 0.07 CHF 0.08 CHF 2'000'000 150'000 2'000'000 150'000 118'978 CHF 10'423 CHF 99.38% 99.38%
25.11.2025 19.20% 0.05 CHF 0.06 CHF 2'000'000 150'000 2'000'000 150'000 94'942 CHF 8'621 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.