Qualitätsmerkmale Market Making

ISIN: CH1418925546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 5.08% 0.18 CHF 0.19 CHF 1'000'000 150'000 1'000'000 148'855 192'333 CHF 30'098 CHF 99.33% 99.33%
22.04.2026 4.12% 0.22 CHF 0.23 CHF 1'000'000 100'000 1'000'000 100'873 237'779 CHF 24'977 CHF 99.36% 99.36%
21.04.2026 3.75% 0.25 CHF 0.26 CHF 1'000'000 100'000 1'000'000 100'721 261'842 CHF 27'364 CHF 99.34% 99.34%
20.04.2026 4.55% 0.23 CHF 0.24 CHF 1'000'000 150'000 1'000'000 148'061 215'115 CHF 33'289 CHF 99.33% 99.33%
17.04.2026 4.24% 0.23 CHF 0.24 CHF 1'000'000 150'000 1'000'000 150'000 230'795 CHF 36'119 CHF 99.33% 99.33%
16.04.2026 5.08% 0.20 CHF 0.21 CHF 1'000'000 150'000 1'000'000 150'000 192'391 CHF 30'359 CHF 99.36% 99.36%
15.04.2026 5.06% 0.19 CHF 0.20 CHF 1'000'000 150'000 1'000'000 150'000 192'632 CHF 30'395 CHF 99.36% 99.36%
14.04.2026 5.02% 0.19 CHF 0.20 CHF 1'000'000 150'000 1'000'000 150'000 194'328 CHF 30'649 CHF 99.36% 99.36%
13.04.2026 5.33% 0.19 CHF 0.20 CHF 1'000'000 150'000 1'000'000 150'000 182'827 CHF 28'924 CHF 94.96% 94.96%
10.04.2026 5.09% 0.18 CHF 0.19 CHF 1'000'000 150'000 1'000'000 150'000 192'040 CHF 30'306 CHF 99.35% 99.35%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.