Qualitätsmerkmale Market Making

ISIN: CH1418926528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 5.85% 0.15 CHF 0.16 CHF 1'000'000 350'000 960'281 330'141 159'317 CHF 58'043 CHF 99.36% 99.36%
10.02.2026 4.77% 0.21 CHF 0.22 CHF 900'000 300'000 900'000 300'000 184'155 CHF 64'385 CHF 99.37% 99.37%
09.02.2026 4.66% 0.20 CHF 0.21 CHF 900'000 300'000 900'000 300'000 188'900 CHF 65'967 CHF 99.36% 99.36%
06.02.2026 4.75% 0.21 CHF 0.22 CHF 900'000 300'000 900'000 300'000 185'149 CHF 64'716 CHF 99.36% 99.36%
04.02.2026 6.23% 0.16 CHF 0.17 CHF 1'000'000 350'000 996'845 348'421 155'228 CHF 57'733 CHF 99.21% 99.21%
03.02.2026 6.44% 0.14 CHF 0.15 CHF 1'000'000 350'000 988'112 344'056 148'811 CHF 55'221 CHF 99.37% 99.37%
02.02.2026 5.96% 0.17 CHF 0.18 CHF 900'000 300'000 969'001 334'501 157'739 CHF 57'765 CHF 99.38% 99.38%
29.01.2026 6.36% 0.16 CHF 0.17 CHF 1'000'000 350'000 1'000'000 350'000 152'339 CHF 56'819 CHF 99.20% 99.20%
28.01.2026 6.12% 0.15 CHF 0.16 CHF 1'000'000 350'000 1'000'000 350'000 158'456 CHF 58'960 CHF 27.07% 27.07%
27.01.2026 5.56% 0.17 CHF 0.18 CHF 900'000 300'000 900'000 300'000 157'483 CHF 55'495 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.