Qualitätsmerkmale Market Making

ISIN: CH1418926841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 15.46% 0.09 CHF 0.10 CHF 1'000'000 500'000 739'392 369'696 66'545 CHF 38'273 CHF 6.03% 92.83%
16.12.2025 17.77% 0.09 CHF 0.10 CHF 1'000'000 500'000 690'462 345'231 59'046 CHF 34'523 CHF 5.08% 95.00%
15.12.2025 16.97% 0.08 CHF 0.09 CHF 1'000'000 500'000 737'133 368'567 61'342 CHF 35'671 CHF 5.98% 100.93%
12.12.2025 18.61% 0.08 CHF 0.09 CHF 1'000'000 500'000 741'339 370'670 56'721 CHF 33'360 CHF 6.07% 95.84%
10.12.2025 17.56% 0.07 CHF 0.08 CHF 1'000'000 500'000 740'817 370'409 56'857 CHF 33'429 CHF 6.05% 97.91%
09.12.2025 18.29% 0.08 CHF 0.09 CHF 1'000'000 500'000 681'870 340'935 55'563 CHF 32'782 CHF 4.93% 103.96%
08.12.2025 16.08% 0.08 CHF 0.09 CHF 1'000'000 500'000 721'550 360'775 62'724 CHF 36'362 CHF 5.63% 102.57%
05.12.2025 16.66% 0.10 CHF 0.11 CHF 1'000'000 500'000 659'111 329'555 62'637 CHF 36'318 CHF 4.60% 102.93%
03.12.2025 13.80% 0.11 CHF 0.12 CHF 1'000'000 500'000 741'344 370'672 76'548 CHF 43'274 CHF 6.07% 100.70%
02.12.2025 14.87% 0.11 CHF 0.12 CHF 1'000'000 500'000 674'656 337'328 70'959 CHF 40'479 CHF 4.82% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.