| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.64% | 98.64% |
| 27.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.91% | 98.91% |
| 26.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.44% | 98.44% |
| 23.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 96.72% | 96.72% |
| 21.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.45% | 98.45% |
| 19.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.13% | 98.13% |
| 16.01.2026 | 155.37% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 737'285 | 368'642 | 737 CHF | 2'869 CHF | 5.98% | 66.43% |
| 14.01.2026 | 155.34% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 737'871 | 368'935 | 738 CHF | 2'869 CHF | 5.99% | 50.77% |
| 13.01.2026 | 155.38% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 737'117 | 368'559 | 737 CHF | 2'869 CHF | 5.98% | 63.68% |