Qualitätsmerkmale Market Making

ISIN: CH1418928185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.90% 1.12 CHF 1.13 CHF 450'000 150'000 450'000 150'000 495'400 CHF 166'633 CHF 98.94% 98.94%
17.02.2026 0.94% 1.08 CHF 1.09 CHF 450'000 150'000 450'000 150'000 475'028 CHF 159'843 CHF 98.93% 98.93%
16.02.2026 0.93% 1.05 CHF 1.06 CHF 450'000 150'000 450'000 150'000 483'056 CHF 162'519 CHF 99.02% 99.02%
13.02.2026 0.95% 1.07 CHF 1.08 CHF 450'000 150'000 450'000 150'000 470'937 CHF 158'479 CHF 98.84% 98.84%
11.02.2026 0.82% 1.25 CHF 1.26 CHF 450'000 150'000 450'000 150'000 543'512 CHF 182'671 CHF 98.74% 98.74%
10.02.2026 0.82% 1.22 CHF 1.23 CHF 450'000 150'000 450'000 150'000 545'934 CHF 183'478 CHF 99.02% 99.02%
09.02.2026 0.85% 1.20 CHF 1.21 CHF 450'000 150'000 450'000 150'000 524'224 CHF 176'241 CHF 98.94% 98.94%
06.02.2026 0.90% 1.11 CHF 1.12 CHF 450'000 150'000 450'000 150'000 499'822 CHF 168'107 CHF 98.93% 98.93%
04.02.2026 0.95% 1.13 CHF 1.14 CHF 450'000 150'000 450'000 150'000 469'797 CHF 158'099 CHF 98.99% 98.99%
03.02.2026 0.99% 1.00 CHF 1.01 CHF 450'000 150'000 450'000 150'000 451'337 CHF 151'946 CHF 99.00% 99.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.